ภาษาไทย
English| Date | Opening Price | High | Low | Closing Price | Trading Volume (Shares) |
|---|---|---|---|---|---|
| Summary Data | |||||
| 2 weeks ago (Mar 27, 2025 to Apr 10, 2025) |
1.25 | 1.27 | 1.01 | 1.13 | 113,359,231 |
| 4 weeks ago (Feb 27, 2025 to Mar 26, 2025) |
1.28 | 2.08 | 1.17 | 1.26 | 663,242,127 |
| Historical Price Data | |||||
| 18 Jan 2026 | 1.10 | 1.13 | 1.10 | 1.10 | 1,678,901 |
| 17 Jan 2026 | 1.10 | 1.13 | 1.10 | 1.10 | 1,678,901 |
| 16 Jan 2026 | 1.10 | 1.13 | 1.10 | 1.10 | 1,678,901 |
| 15 Jan 2026 | 1.06 | 1.14 | 1.06 | 1.05 | 4,845,702 |
| 14 Jan 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 803,566 |
| 13 Jan 2026 | 1.06 | 1.07 | 1.04 | 1.05 | 580,348 |
| 12 Jan 2026 | 1.08 | 1.08 | 1.05 | 1.08 | 1,011,812 |
| 11 Jan 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1,185,800 |
| 10 Jan 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1,185,800 |
| 09 Jan 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1,185,800 |
| 08 Jan 2026 | 1.10 | 1.10 | 1.06 | 1.09 | 1,585,001 |
| 07 Jan 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1,104,800 |
| 06 Jan 2026 | 1.07 | 1.10 | 1.07 | 1.06 | 1,116,530 |
| 05 Jan 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1,927,000 |