ภาษาไทย
English| Date | Opening Price | High | Low | Closing Price | Trading Volume (Shares) |
|---|---|---|---|---|---|
| Summary Data | |||||
| 2 weeks ago (Mar 27, 2025 to Apr 10, 2025) |
1.25 | 1.27 | 1.01 | 1.13 | 113,359,231 |
| 4 weeks ago (Feb 27, 2025 to Mar 26, 2025) |
1.28 | 2.08 | 1.17 | 1.26 | 663,242,127 |
| Historical Price Data | |||||
| 04 Mar 2026 | 1.01 | 1.03 | 0.95 | 1.06 | 6,961,666 |
| 03 Mar 2026 | 1.10 | 1.10 | 1.06 | 1.13 | 3,879,900 |
| 02 Mar 2026 | 1.10 | 1.10 | 1.06 | 1.13 | 3,879,900 |
| 01 Mar 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 2,569,204 |
| 28 Feb 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 2,569,204 |
| 27 Feb 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 2,569,204 |
| 26 Feb 2026 | 1.15 | 1.16 | 1.11 | 1.20 | 9,042,000 |
| 25 Feb 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1,745,404 |
| 24 Feb 2026 | 1.17 | 1.21 | 1.15 | 1.16 | 2,911,401 |
| 23 Feb 2026 | 1.23 | 1.27 | 1.13 | 1.23 | 10,320,378 |
| 22 Feb 2026 | 1.30 | 1.30 | 1.21 | 1.31 | 9,327,800 |
| 21 Feb 2026 | 1.30 | 1.30 | 1.21 | 1.31 | 9,327,800 |
| 20 Feb 2026 | 1.30 | 1.30 | 1.21 | 1.31 | 9,327,800 |
| 19 Feb 2026 | 1.31 | 1.34 | 1.30 | 1.30 | 12,854,491 |