ภาษาไทย
English| Date | Opening Price | High | Low | Closing Price | Trading Volume (Shares) |
|---|---|---|---|---|---|
| Summary Data | |||||
| 2 weeks ago (Mar 27, 2025 to Apr 10, 2025) |
1.25 | 1.27 | 1.01 | 1.13 | 113,359,231 |
| 4 weeks ago (Feb 27, 2025 to Mar 26, 2025) |
1.28 | 2.08 | 1.17 | 1.26 | 663,242,127 |
| Historical Price Data | |||||
| 12 Jul 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 871,900 |
| 11 Jul 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 871,900 |
| 10 Jul 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 871,900 |
| 09 Jul 2026 | 0.90 | 0.92 | 0.90 | 0.90 | 194,401 |
| 08 Jul 2026 | 0.92 | 0.93 | 0.90 | 0.93 | 1,054,500 |
| 07 Jul 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 312,500 |
| 06 Jul 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 389,902 |
| 05 Jul 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 935,701 |
| 04 Jul 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 935,701 |
| 03 Jul 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 935,701 |
| 02 Jul 2026 | 0.91 | 0.93 | 0.91 | 0.91 | 351,500 |
| 01 Jul 2026 | 0.93 | 0.93 | 0.91 | 0.93 | 418,303 |
| 30 Jun 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 505,901 |
| 29 Jun 2026 | 0.92 | 0.94 | 0.91 | 0.91 | 467,510 |