ภาษาไทย
English| Date | Opening Price | High | Low | Closing Price | Trading Volume (Shares) |
|---|---|---|---|---|---|
| Summary Data | |||||
| 2 weeks ago (Mar 27, 2025 to Apr 10, 2025) |
1.25 | 1.27 | 1.01 | 1.13 | 113,359,231 |
| 4 weeks ago (Feb 27, 2025 to Mar 26, 2025) |
1.28 | 2.08 | 1.17 | 1.26 | 663,242,127 |
| Historical Price Data | |||||
| 18 Apr 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 397,428 |
| 17 Apr 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 397,428 |
| 16 Apr 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 443,142 |
| 15 Apr 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1,460,304 |
| 14 Apr 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1,460,304 |
| 13 Apr 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1,460,304 |
| 12 Apr 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1,460,304 |
| 11 Apr 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1,460,304 |
| 10 Apr 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1,460,304 |
| 09 Apr 2026 | 1.03 | 1.07 | 1.00 | 1.03 | 2,554,739 |
| 08 Apr 2026 | 0.98 | 1.07 | 0.98 | 0.97 | 4,224,125 |
| 07 Apr 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 380,701 |
| 06 Apr 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1,487,900 |
| 05 Apr 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1,487,900 |