ภาษาไทย
English| Date | Opening Price | High | Low | Closing Price | Trading Volume (Shares) |
|---|---|---|---|---|---|
| Summary Data | |||||
| 2 weeks ago (Mar 27, 2025 to Apr 10, 2025) |
1.25 | 1.27 | 1.01 | 1.13 | 113,359,231 |
| 4 weeks ago (Feb 27, 2025 to Mar 26, 2025) |
1.28 | 2.08 | 1.17 | 1.26 | 663,242,127 |
| Historical Price Data | |||||
| 03 Jun 2026 | 0.93 | 0.96 | 0.93 | 0.93 | 1,743,900 |
| 02 Jun 2026 | 0.93 | 0.96 | 0.93 | 0.93 | 1,743,900 |
| 01 Jun 2026 | 0.95 | 0.96 | 0.93 | 0.94 | 2,613,700 |
| 31 May 2026 | 0.95 | 0.96 | 0.93 | 0.94 | 2,613,700 |
| 30 May 2026 | 0.95 | 0.96 | 0.93 | 0.94 | 2,613,700 |
| 29 May 2026 | 0.95 | 0.96 | 0.93 | 0.94 | 2,613,700 |
| 28 May 2026 | 0.95 | 0.98 | 0.93 | 0.95 | 2,912,000 |
| 27 May 2026 | 0.90 | 0.99 | 0.90 | 0.90 | 14,986,869 |
| 26 May 2026 | 0.88 | 0.93 | 0.88 | 0.89 | 1,894,704 |
| 25 May 2026 | 0.89 | 0.91 | 0.89 | 0.89 | 1,195,400 |
| 24 May 2026 | 0.88 | 0.90 | 0.87 | 0.88 | 1,211,958 |
| 23 May 2026 | 0.88 | 0.90 | 0.87 | 0.88 | 1,211,958 |
| 22 May 2026 | 0.88 | 0.90 | 0.87 | 0.88 | 1,211,958 |
| 21 May 2026 | 0.88 | 0.91 | 0.88 | 0.88 | 1,462,364 |