logo-color
Go to Corporate Site

Historical Price

Home / Historical Price
From:
To:
Date Opening Price High Low Closing Price Trading Volume (Shares)
Summary Data
2 weeks ago
(Mar 27, 2025 to Apr 10, 2025)		 1.25 1.27 1.01 1.13 113,359,231
4 weeks ago
(Feb 27, 2025 to Mar 26, 2025)		 1.28 2.08 1.17 1.26 663,242,127
Historical Price Data
20 Jul 2026 1.02 1.06 1.00 1.02 6,700,300
19 Jul 2026 1.02 1.06 0.99 1.04 11,026,701
18 Jul 2026 1.02 1.06 0.99 1.04 11,026,701
17 Jul 2026 1.02 1.06 0.99 1.04 11,026,701
16 Jul 2026 0.93 1.04 0.93 0.93 18,381,450
15 Jul 2026 0.93 0.95 0.93 0.92 2,968,379
14 Jul 2026 0.95 0.95 0.91 0.95 2,077,340
13 Jul 2026 0.93 0.95 0.92 0.92 751,069
12 Jul 2026 0.92 0.93 0.91 0.91 871,900
11 Jul 2026 0.92 0.93 0.91 0.91 871,900
10 Jul 2026 0.92 0.93 0.91 0.91 871,900
09 Jul 2026 0.90 0.92 0.90 0.90 194,401
08 Jul 2026 0.92 0.93 0.90 0.93 1,054,500
07 Jul 2026 0.93 0.93 0.92 0.93 312,500