English
ภาษาไทย| Date | Opening Price | High | Low | Closing Price | Trading Volume (Shares) |
|---|---|---|---|---|---|
| Summary Data | |||||
| 2 weeks ago (Mar 27, 2025 to Apr 10, 2025) |
1.25 | 1.27 | 1.01 | 1.13 | 113,359,231 |
| 4 weeks ago (Feb 27, 2025 to Mar 26, 2025) |
1.28 | 2.08 | 1.17 | 1.26 | 663,242,127 |
| Historical Price Data | |||||
| 16 Mar 2026 | 1.04 | 1.07 | 1.03 | 1.03 | 458,003 |
| 15 Mar 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 481,729 |
| 14 Mar 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 481,729 |
| 13 Mar 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 481,729 |
| 12 Mar 2026 | 1.04 | 1.06 | 1.02 | 1.04 | 552,426 |
| 11 Mar 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 730,927 |
| 10 Mar 2026 | 1.02 | 1.05 | 1.01 | 1.00 | 934,317 |
| 09 Mar 2026 | 0.99 | 1.02 | 0.97 | 1.02 | 1,776,844 |
| 08 Mar 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 731,200 |
| 07 Mar 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 731,200 |
| 06 Mar 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 731,200 |
| 05 Mar 2026 | 1.01 | 1.04 | 1.00 | 1.01 | 3,104,050 |
| 04 Mar 2026 | 1.01 | 1.03 | 0.95 | 1.06 | 6,961,666 |
| 03 Mar 2026 | 1.10 | 1.10 | 1.06 | 1.13 | 3,879,900 |