logo-color
Go to Corporate Site

Historical Price

Home / Historical Price
From:
To:
Date Opening Price High Low Closing Price Trading Volume (Shares)
Summary Data
2 weeks ago
(Mar 27, 2025 to Apr 10, 2025)		 1.25 1.27 1.01 1.13 113,359,231
4 weeks ago
(Feb 27, 2025 to Mar 26, 2025)		 1.28 2.08 1.17 1.26 663,242,127
Historical Price Data
04 Sep 2026 0.87 0.87 0.86 0.86 127,900
03 Sep 2026 0.85 0.87 0.85 0.85 560,400
02 Sep 2026 0.87 0.87 0.85 0.87 1,007,101
01 Sep 2026 0.87 0.88 0.87 0.87 602,700
31 Aug 2026 0.87 0.88 0.87 0.86 285,701
30 Aug 2026 0.86 0.89 0.85 0.86 1,350,606
29 Aug 2026 0.86 0.89 0.85 0.86 1,350,606
28 Aug 2026 0.86 0.89 0.85 0.86 1,350,606
27 Aug 2026 0.91 0.91 0.86 0.91 3,882,601
26 Aug 2026 0.91 0.92 0.90 0.91 664,020
25 Aug 2026 0.91 0.91 0.90 0.90 262,201
24 Aug 2026 0.90 0.91 0.90 0.91 338,500
23 Aug 2026 0.92 0.92 0.90 0.91 524,800
22 Aug 2026 0.92 0.92 0.90 0.91 524,800