logo-color
Go to Corporate Site

Historical Price

Home / Historical Price
From:
To:
Date Opening Price High Low Closing Price Trading Volume (Shares)
Summary Data
2 weeks ago
(Mar 27, 2025 to Apr 10, 2025)		 1.25 1.27 1.01 1.13 113,359,231
4 weeks ago
(Feb 27, 2025 to Mar 26, 2025)		 1.28 2.08 1.17 1.26 663,242,127
Historical Price Data
19 Oct 2026 0.86 0.88 0.84 0.86 3,455,000
18 Oct 2026 0.84 0.87 0.82 0.84 2,264,600
17 Oct 2026 0.84 0.87 0.82 0.84 2,264,600
16 Oct 2026 0.84 0.87 0.82 0.84 2,264,600
15 Oct 2026 0.84 0.87 0.82 0.84 2,264,600
14 Oct 2026 0.82 0.85 0.81 0.81 1,260,767
13 Oct 2026 0.83 0.83 0.81 0.83 460,254
12 Oct 2026 0.83 0.83 0.81 0.83 460,254
11 Oct 2026 0.84 0.84 0.82 0.81 185,166
10 Oct 2026 0.84 0.84 0.82 0.81 185,166
09 Oct 2026 0.84 0.84 0.82 0.81 185,166
08 Oct 2026 0.84 0.84 0.81 0.85 787,105
07 Oct 2026 0.83 0.87 0.83 0.83 2,767,871
06 Oct 2026 0.78 0.87 0.77 0.77 2,863,801