logo-color
Go to Corporate Site

Historical Price

Home / Historical Price
From:
To:
Date Opening Price High Low Closing Price Trading Volume (Shares)
Summary Data
2 weeks ago
(Mar 27, 2025 to Apr 10, 2025)		 1.25 1.27 1.01 1.13 113,359,231
4 weeks ago
(Feb 27, 2025 to Mar 26, 2025)		 1.28 2.08 1.17 1.26 663,242,127
Historical Price Data
07 Oct 2026 0.83 0.87 0.83 0.83 2,767,871
06 Oct 2026 0.78 0.87 0.77 0.77 2,863,801
05 Oct 2026 0.76 0.78 0.76 0.77 68,100
04 Oct 2026 0.76 0.77 0.76 0.77 128,700
03 Oct 2026 0.76 0.77 0.76 0.77 128,700
02 Oct 2026 0.76 0.77 0.76 0.77 128,700
01 Oct 2026 0.77 0.77 0.76 0.75 275,200
30 Sep 2026 0.79 0.79 0.75 0.79 743,500
29 Sep 2026 0.79 0.80 0.78 0.78 109,301
28 Sep 2026 0.79 0.79 0.78 0.79 658,200
27 Sep 2026 0.78 0.79 0.78 0.79 205,800
26 Sep 2026 0.78 0.79 0.78 0.79 205,800
25 Sep 2026 0.78 0.79 0.78 0.79 205,800
24 Sep 2026 0.78 0.80 0.78 0.78 444,713